No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.42 | 1.48 | 1.42 | — | — | 2,427 |
| Oct 30, 2026 | 1.47 | 1.54 | 1.45 | 1.48 | 1.48 | 4,800 |
| Oct 29, 2026 | 1.42 | 1.57 | 1.42 | 1.56 | 1.56 | 15,200 |
| Oct 28, 2026 | 1.42 | 1.46 | 1.42 | 1.42 | 1.42 | 4,600 |
| Oct 27, 2026 | 1.38 | 1.40 | 1.35 | 1.38 | 1.38 | 8,000 |
| Oct 26, 2026 | 1.39 | 1.40 | 1.25 | 1.40 | 1.40 | 26,700 |
| Oct 23, 2026 | 1.47 | 1.55 | 1.47 | 1.49 | 1.49 | 2,700 |
| Oct 22, 2026 | 1.52 | 1.53 | 1.46 | 1.47 | 1.47 | 6,700 |
| Oct 21, 2026 | 1.52 | 1.53 | 1.50 | 1.53 | 1.53 | 3,800 |
| Oct 20, 2026 | 1.50 | 1.68 | 1.45 | 1.58 | 1.58 | 23,500 |
| Oct 19, 2026 | 1.57 | 1.57 | 1.47 | 1.53 | 1.53 | 13,500 |
| Oct 16, 2026 | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | 9,100 |
| Oct 15, 2026 | 1.61 | 1.70 | 1.53 | 1.64 | 1.64 | 37,000 |
| Oct 14, 2026 | 1.67 | 1.67 | 1.60 | 1.64 | 1.64 | 8,200 |
| Oct 13, 2026 | 1.69 | 1.70 | 1.67 | 1.67 | 1.67 | 9,700 |
| Oct 12, 2026 | 1.69 | 1.76 | 1.64 | 1.73 | 1.73 | 12,100 |
| Oct 9, 2026 | 1.72 | 1.94 | 1.63 | 1.71 | 1.71 | 8,200 |
| Oct 8, 2026 | 1.77 | 1.81 | 1.76 | 1.79 | 1.79 | 14,600 |
| Oct 7, 2026 | 1.76 | 1.80 | 1.50 | 1.76 | 1.76 | 51,100 |
| Oct 6, 2026 | 1.81 | 1.81 | 1.70 | 1.75 | 1.75 | 21,200 |
| Oct 5, 2026 | 1.93 | 1.98 | 1.85 | 1.91 | 1.91 | 18,700 |
| Oct 2, 2026 | 1.93 | 2.00 | 1.80 | 1.98 | 1.98 | 75,400 |
| Oct 1, 2026 | 1.92 | 1.94 | 1.91 | 1.93 | 1.93 | 393,200 |
| Sep 30, 2026 | 1.96 | 2.02 | 1.96 | 2.00 | 2.00 | 20,600 |
| Sep 29, 2026 | 2.03 | 2.07 | 1.96 | 2.04 | 2.04 | 10,300 |
Dates identify the start of each price period.