Hercules Capital, Inc.

HTGC · NYSE

Prices in USD

Historical prices

Hercules Capital, Inc. (HTGC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202616.6016.6616.4516.5316.531,902,037
Oct 30, 202616.8016.8916.4516.5916.592,204,200
Oct 29, 202616.7016.9316.6816.9016.901,131,100
Oct 28, 202616.5816.6616.4916.6116.611,139,500
Oct 27, 202616.5116.6516.4216.5816.58929,800
Oct 26, 202616.4016.5116.3316.4116.41754,000
Oct 23, 202616.4116.4816.2716.4116.41891,900
Oct 22, 202616.2016.5516.2016.4916.491,002,600
Oct 21, 202616.3616.3616.2016.2716.27908,600
Oct 20, 202616.0516.3616.0116.2816.28857,800
Oct 19, 202616.3216.3515.9616.0716.071,528,500
Oct 16, 202616.6716.6916.2916.3716.37877,800
Oct 15, 202616.4716.7416.3916.6616.661,169,800
Oct 14, 202616.2916.4116.2116.3416.341,137,100
Oct 13, 202616.5816.6716.3616.4016.401,039,100
Oct 12, 202616.5516.5916.3916.5416.54758,400
Oct 9, 202616.5016.6516.5016.5116.51818,200
Oct 8, 202616.3316.5716.2816.5516.551,225,600
Oct 7, 202616.5016.5016.2816.3616.361,157,700
Oct 6, 202616.7016.7516.5616.5716.57972,200
Oct 5, 202616.7617.0116.6516.6916.691,176,700
Oct 2, 202616.9817.0816.7016.7416.741,229,900
Oct 1, 202616.6916.9716.6116.9416.941,750,100
Sep 30, 202617.0517.0516.7816.8116.811,503,900
Sep 29, 202616.9617.1716.9116.9716.971,200,700