Hub Group, Inc.

HUBG · NASDAQ

Prices in USD

Historical prices

Hub Group, Inc. (HUBG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202626.7227.1226.5126.7126.71718,400
Oct 29, 202626.4526.7825.9926.6826.68700,000
Oct 28, 202627.1727.4025.8926.2726.27903,800
Oct 27, 202626.1327.5325.9827.4527.451,185,900
Oct 26, 202625.6726.2925.5026.0626.061,051,200
Oct 23, 202626.0826.0824.9825.7025.701,044,400
Oct 22, 202625.9726.8425.7326.4726.47870,600
Oct 21, 202626.0726.4525.8826.0526.05527,100
Oct 20, 202625.6126.4725.5026.0726.07690,500
Oct 19, 202626.4727.0325.5425.6625.66972,700
Oct 16, 202627.6127.6125.9626.4326.431,071,600
Oct 15, 202626.5327.5726.2727.4927.491,142,300
Oct 14, 202626.0626.6426.0126.2526.251,381,400
Oct 13, 202626.8927.0325.9626.3826.381,152,100
Oct 12, 202626.5227.2126.0726.6126.611,484,200
Oct 9, 202626.5727.1425.6425.7625.761,218,900
Oct 8, 202626.2826.8626.1926.4326.432,518,400
Oct 7, 202627.7627.9026.2226.3126.311,497,600
Oct 6, 202628.4328.6927.9128.1628.16797,900
Oct 5, 202630.2231.4628.6228.7428.74872,000
Oct 2, 202630.5130.8729.6129.7729.771,235,400
Oct 1, 202629.7630.3329.3730.1530.151,601,100
Sep 30, 202630.4930.9729.5329.5829.581,813,000
Sep 29, 202629.9630.6729.9630.2530.251,263,700
Sep 28, 202629.7930.5829.7230.2230.222,242,100