Huize Holding Limited

HUIZ · NASDAQ

Prices in USD

Historical prices

Huize Holding Limited (HUIZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.272.271.972.252.2543,200
Oct 29, 20262.082.352.082.232.2339,500
Oct 28, 20262.122.152.072.102.105,600
Oct 27, 20262.042.182.042.162.1620,100
Oct 26, 20262.212.242.062.062.0673,600
Oct 23, 20262.212.412.062.142.1462,400
Oct 22, 20262.352.412.202.262.2697,000
Oct 21, 20262.472.472.252.352.35168,700
Oct 20, 20261.992.631.962.532.533,178,400
Oct 19, 20261.831.991.731.971.97419,500
Oct 16, 20261.421.991.391.731.737,087,600
Oct 15, 20261.431.501.361.431.4311,500
Oct 14, 20261.351.461.301.451.4545,000
Oct 13, 20261.301.321.251.321.3224,700
Oct 12, 20261.271.311.241.291.2910,500
Oct 9, 20261.361.361.241.251.2516,300
Oct 8, 20261.321.331.291.301.3010,700
Oct 7, 20261.281.311.261.291.297,500
Oct 6, 20261.301.301.261.291.2914,700
Oct 5, 20261.331.351.301.311.319,700
Oct 2, 20261.371.371.321.331.339,000
Oct 1, 20261.351.371.341.361.368,000
Sep 30, 20261.341.371.311.341.3425,300
Sep 29, 20261.291.331.291.331.3333,300
Sep 28, 20261.331.361.291.301.3025,900