Huntsman Corporation

HUN · NYSE

Prices in USD

Historical prices

Huntsman Corporation (HUN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202510.0610.3210.0010.039.813,225,800
Dec 19, 202510.0710.139.9510.089.864,854,600
Dec 18, 202510.1310.4010.0110.2610.045,704,900
Dec 17, 20259.8610.209.8510.089.864,243,200
Dec 16, 202510.4510.509.829.909.685,072,300
Dec 15, 202510.7211.0910.2210.4110.186,334,200
Dec 12, 202510.8010.9710.5710.6110.293,842,800
Dec 11, 202510.6611.1410.6610.6910.376,113,600
Dec 10, 202510.2310.8310.1310.6610.348,093,500
Dec 9, 20259.8510.339.8010.069.763,275,500
Dec 8, 202510.0710.159.729.849.554,316,400
Dec 5, 20259.9110.539.9110.049.744,820,800
Dec 4, 202510.4210.609.8110.019.716,628,400
Dec 3, 202510.3510.6910.3510.6110.295,792,100
Dec 2, 202510.2110.5610.0410.3610.055,536,200
Dec 1, 202510.3010.5910.2610.4410.135,242,200
Nov 28, 202510.2010.4210.1010.4210.113,988,000
Nov 26, 20259.5610.169.5510.089.788,083,700
Nov 25, 20258.999.598.969.569.276,337,600
Nov 24, 20258.678.858.358.838.576,262,400
Nov 21, 20258.198.828.168.528.275,544,900
Nov 20, 20258.428.578.158.167.923,967,300
Nov 19, 20258.218.468.098.418.164,291,200
Nov 18, 20258.278.358.048.278.024,034,900
Nov 17, 20258.628.678.248.247.993,640,400