HUT Historical Stock Prices & CSV Downloads

Hut 8 Corp. (HUT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	61.73	62.16	57.19	59.40	59.40	6,042,500
Oct 29, 2026	67.20	69.89	65.22	66.44	66.44	3,112,500
Oct 28, 2026	70.00	70.00	64.85	69.46	69.46	5,349,700
Oct 27, 2026	63.79	68.52	63.05	67.34	67.34	3,970,600
Oct 26, 2026	60.06	66.58	58.75	62.97	62.97	4,586,800
Oct 23, 2026	63.49	65.49	60.90	61.23	61.23	4,264,400
Oct 22, 2026	68.75	69.83	63.59	63.97	63.97	4,742,000
Oct 21, 2026	73.20	74.00	67.12	71.58	71.58	6,489,200
Oct 20, 2026	66.69	71.86	64.88	69.04	69.04	4,612,400
Oct 19, 2026	70.11	70.33	66.93	68.17	68.17	5,151,900
Oct 16, 2026	73.40	75.50	67.11	67.75	67.75	6,194,600
Oct 15, 2026	69.35	77.09	66.90	76.09	76.09	16,747,800
Oct 14, 2026	80.00	80.74	72.06	74.87	74.87	12,867,500
Oct 13, 2026	80.88	85.65	78.70	83.61	83.61	4,908,900
Oct 12, 2026	83.69	86.90	82.50	85.24	85.24	3,471,000
Oct 9, 2026	81.53	84.45	77.71	84.27	84.27	6,373,100
Oct 8, 2026	87.26	87.37	78.19	79.59	79.59	10,309,800
Oct 7, 2026	89.20	90.27	85.66	89.30	89.30	10,009,400
Oct 6, 2026	91.85	93.80	88.63	92.22	92.22	5,711,900
Oct 5, 2026	89.96	90.54	84.75	89.27	89.27	3,478,500
Oct 2, 2026	90.05	93.00	88.10	89.63	89.63	4,616,800
Oct 1, 2026	85.96	86.56	82.10	86.36	86.36	4,722,500
Sep 30, 2026	93.37	93.71	85.73	86.10	86.10	7,183,600
Sep 29, 2026	94.35	96.75	92.08	92.86	92.86	2,481,000
Sep 28, 2026	95.93	97.93	91.83	92.71	92.71	2,140,600

Historical stock data.