Harvest Utilities Leaders Enhanced Income ETF CAD Hedged (HUTE.TO) Historical ETF Prices

Harvest Utilities Leaders Enhanced Income ETF CAD Hedged (HUTE.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	11.42	11.42	11.27	11.41	11.41	15,710
Nov 9, 2026	11.43	11.43	11.25	11.36	11.36	12,100
Nov 6, 2026	11.25	11.29	11.09	11.27	11.27	16,100
Nov 5, 2026	11.44	11.54	11.35	11.36	11.36	36,200
Nov 4, 2026	11.37	11.42	11.34	11.37	11.37	27,900
Nov 3, 2026	11.25	11.28	11.22	11.22	11.22	18,100
Nov 2, 2026	11.32	11.32	11.21	11.21	11.21	8,500
Oct 30, 2026	11.11	11.32	11.11	11.28	11.28	10,100
Oct 29, 2026	11.23	11.30	11.21	11.30	11.21	11,700
Oct 28, 2026	11.15	11.16	11.14	11.14	11.05	3,600
Oct 27, 2026	11.19	11.20	11.10	11.20	11.11	8,500
Oct 26, 2026	11.18	11.18	11.10	11.11	11.02	12,800
Oct 23, 2026	11.15	11.15	11.10	11.13	11.04	5,200
Oct 22, 2026	11.10	11.22	11.10	11.18	11.09	17,100
Oct 21, 2026	11.05	11.05	10.97	11.01	10.92	25,900
Oct 20, 2026	10.98	11.11	10.98	11.11	11.02	28,200
Oct 19, 2026	11.08	11.08	10.90	10.92	10.83	13,100
Oct 16, 2026	11.05	11.12	11.02	11.11	11.02	20,000
Oct 15, 2026	10.99	11.04	10.95	10.95	10.86	16,300
Oct 14, 2026	10.79	10.87	10.79	10.84	10.75	5,800
Oct 13, 2026	10.65	10.80	10.65	10.80	10.71	6,000
Oct 9, 2026	10.85	10.85	10.57	10.60	10.51	24,200
Oct 8, 2026	10.71	10.88	10.71	10.86	10.77	13,800
Oct 7, 2026	10.70	10.73	10.69	10.70	10.61	21,600
Oct 6, 2026	10.65	10.70	10.63	10.65	10.56	23,100

Historical stock data.