No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 11.25 | 11.25 | 11.20 | 11.25 | 10.21 | 17,400 |
| Nov 11, 2025 | 11.16 | 11.25 | 11.16 | 11.24 | 10.20 | 17,100 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Harvest Utilities Leaders Enhanced Income ETF CAD Hedged
HUTE.TO · Toronto