Harvest Utilities Leaders Enhanced Income ETF CAD Hedged (HUTE.TO) Historical ETF Prices

Harvest Utilities Leaders Enhanced Income ETF CAD Hedged (HUTE.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	12.01	12.05	11.95	12.05	11.47	37,700
May 12, 2026	11.96	11.97	11.90	11.97	11.39	12,700
May 11, 2026	11.87	11.97	11.87	11.96	11.38	27,900
May 8, 2026	12.03	12.03	11.80	11.82	11.25	19,200
May 7, 2026	11.93	11.93	11.75	11.79	11.22	19,400
May 6, 2026	11.92	12.00	11.90	11.92	11.34	38,400
May 5, 2026	11.95	11.99	11.90	11.95	11.37	24,300
May 4, 2026	11.99	11.99	11.90	11.95	11.37	28,300
May 1, 2026	12.03	12.03	11.98	11.99	11.41	6,300
Apr 30, 2026	11.73	12.05	11.73	12.03	11.45	23,400
Apr 29, 2026	12.04	12.04	11.76	11.81	11.15	40,100
Apr 28, 2026	12.01	12.04	11.94	11.98	11.31	23,700
Apr 27, 2026	12.08	12.08	11.92	11.97	11.30	60,600
Apr 24, 2026	12.11	12.11	11.99	12.04	11.36	22,800
Apr 23, 2026	12.07	12.09	11.80	12.09	11.41	19,200
Apr 22, 2026	11.89	11.90	11.85	11.90	11.23	24,200
Apr 21, 2026	12.00	12.00	11.80	11.84	11.18	54,200
Apr 20, 2026	11.88	12.00	11.88	11.96	11.29	37,800
Apr 17, 2026	12.01	12.01	11.73	11.87	11.20	27,100
Apr 16, 2026	11.96	12.03	11.95	12.02	11.35	19,800
Apr 15, 2026	12.07	12.07	11.94	11.98	11.31	23,800
Apr 14, 2026	11.97	12.07	11.96	12.07	11.39	20,700
Apr 13, 2026	12.30	12.30	12.00	12.07	11.39	27,400
Apr 10, 2026	12.28	12.32	12.23	12.29	11.60	8,900
Apr 9, 2026	12.30	12.33	12.25	12.25	11.56	12,400

Historical stock prices.