No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 18.75 | 18.77 | 18.70 | 18.77 | 17.33 | 63,500 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Harvest Utilities Leaders Income ETF CAD Hedged
HUTL.TO · Toronto