HYAC-UN Historical Stock Prices & CSV Downloads

Haymaker Acquisition Corp V (HYAC-UN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	10.00	10.00	10.00	10.00	10.00	0
Oct 29, 2026	10.00	10.00	10.00	10.00	10.00	1,071
Oct 28, 2026	10.02	10.02	10.01	10.01	10.01	15,318
Oct 27, 2026	10.01	10.02	10.01	10.02	10.02	18,234
Oct 26, 2026	10.08	10.08	10.08	10.08	10.08	113
Oct 23, 2026	10.01	10.01	10.01	10.01	10.01	0
Oct 22, 2026	10.01	10.02	10.01	10.01	10.01	24,596
Oct 21, 2026	10.02	10.02	10.02	10.02	10.02	100,027
Oct 20, 2026	10.01	10.01	10.01	10.01	10.01	475
Oct 19, 2026	10.01	10.09	10.01	10.09	10.09	5,299
Oct 16, 2026	10.05	10.06	10.01	10.01	10.01	4,276
Oct 15, 2026	10.01	10.01	10.01	10.01	10.01	0
Oct 14, 2026	10.04	10.04	10.01	10.01	10.01	102,981
Oct 13, 2026	10.01	10.01	10.01	10.01	10.01	2,024
Oct 12, 2026	10.01	10.01	10.01	10.01	10.01	0
Oct 9, 2026	10.03	10.03	10.01	10.01	10.01	1,437
Oct 8, 2026	9.98	9.98	9.98	9.98	9.98	567
Oct 7, 2026	10.03	10.04	10.02	10.03	10.03	20,335
Oct 6, 2026	10.03	10.03	10.03	10.03	10.03	116
Oct 5, 2026	10.05	10.05	10.01	10.04	10.04	3,306
Oct 2, 2026	10.05	10.05	10.04	10.05	10.05	12,122
Oct 1, 2026	10.03	10.03	10.03	10.03	10.03	147,607
Sep 30, 2026	10.02	10.06	10.02	10.02	10.02	1,014
Sep 29, 2026	10.05	10.05	10.03	10.04	10.04	131,489
Sep 28, 2026	10.06	10.06	10.06	10.06	10.06	701

Historical stock data.