Global X Hydrogen ETF (HYDR) Historical ETF Prices

Global X Hydrogen ETF (HYDR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	33.88	33.88	32.44	33.01	33.01	8,100
Nov 12, 2026	33.98	34.33	33.81	33.99	33.99	4,900
Nov 11, 2026	34.92	35.77	34.85	35.29	35.29	7,500
Nov 10, 2026	34.20	34.29	33.54	33.94	33.94	8,000
Nov 9, 2026	33.40	34.50	33.40	34.35	34.35	9,900
Nov 6, 2026	33.12	33.22	32.70	32.88	32.88	17,400
Nov 5, 2026	34.49	34.49	31.82	32.22	32.22	46,600
Nov 4, 2026	36.21	36.82	35.50	35.63	35.63	22,600
Nov 3, 2026	34.91	35.69	34.91	35.24	35.24	23,900
Nov 2, 2026	35.55	36.02	34.21	34.52	34.52	62,800
Oct 30, 2026	35.03	35.52	34.24	34.94	34.94	115,700
Oct 29, 2026	36.42	36.94	36.23	36.34	36.34	9,900
Oct 28, 2026	37.08	37.44	36.68	37.44	37.44	77,000
Oct 27, 2026	36.64	37.14	36.64	36.92	36.92	11,800
Oct 26, 2026	35.10	36.17	35.10	35.69	35.69	9,800
Oct 23, 2026	36.61	36.61	35.12	35.40	35.40	51,000
Oct 22, 2026	37.09	37.23	36.16	36.39	36.39	12,400
Oct 21, 2026	38.02	39.86	37.41	38.06	38.06	29,000
Oct 20, 2026	36.44	37.37	36.18	37.12	37.12	86,500
Oct 19, 2026	37.51	38.40	37.04	37.18	37.18	20,700
Oct 16, 2026	38.41	38.41	36.83	37.01	37.01	25,800
Oct 15, 2026	37.19	38.04	36.67	38.01	38.01	37,400
Oct 14, 2026	40.35	40.65	39.03	39.17	39.17	54,200
Oct 13, 2026	40.17	41.00	40.09	40.87	40.87	20,000
Oct 12, 2026	41.79	41.79	40.14	40.50	40.50	37,500

Historical stock prices.