Hydrofarm Holdings Group, Inc.

HYFM · NASDAQ

Prices in USD

Historical prices

Hydrofarm Holdings Group, Inc. (HYFM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20260.750.790.700.700.70100,700
Oct 29, 20260.800.900.760.780.78216,000
Oct 28, 20260.800.850.730.830.83140,600
Oct 27, 20260.900.980.660.790.79515,200
Oct 26, 20260.810.870.810.850.8563,700
Oct 23, 20260.720.860.720.800.8084,000
Oct 22, 20260.760.790.740.740.7416,500
Oct 21, 20260.760.780.730.750.7543,500
Oct 20, 20260.770.820.720.750.7567,000
Oct 19, 20260.750.860.700.800.80144,700
Oct 16, 20260.840.890.740.780.78158,800
Oct 15, 20260.730.900.710.780.78140,500
Oct 14, 20260.760.800.750.770.7768,700
Oct 13, 20260.700.810.700.780.78109,800
Oct 12, 20260.870.870.700.710.71165,600
Oct 9, 20260.971.000.800.840.84224,100
Oct 8, 20260.971.020.930.960.96120,200
Oct 7, 20260.981.000.970.980.9851,400
Oct 6, 20260.981.030.950.990.9946,800
Oct 5, 20261.001.040.970.970.9719,400
Oct 2, 20260.951.060.941.031.0364,900
Oct 1, 20260.940.990.940.950.9512,200
Sep 30, 20260.950.970.940.960.9619,700
Sep 29, 20260.940.970.940.940.9415,500
Sep 28, 20260.990.990.940.970.9717,600