iShares iBoxx $ High Yield Corporate Bond ETF

HYG · NYSEArca

Prices in USD

Historical prices

iShares iBoxx $ High Yield Corporate Bond ETF (HYG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202677.4477.2277.1877.2177.21833,682
Oct 30, 202677.4477.5377.3177.4377.4360,754,300
Oct 29, 202677.4877.7277.4477.5877.5851,353,900
Oct 28, 202677.7177.7677.4277.5977.5965,283,700
Oct 27, 202677.3077.6377.2777.6077.6054,993,100
Oct 26, 202677.0877.3477.0677.2077.2041,378,000
Oct 23, 202676.8977.0776.8677.0577.0556,640,900
Oct 22, 202676.7777.1476.7777.1077.1047,065,200
Oct 21, 202676.9377.0476.8576.9876.9837,080,000
Oct 20, 202676.7177.0176.7176.8376.8342,837,500
Oct 19, 202676.9676.9776.8176.8376.8331,221,800
Oct 16, 202677.0577.1476.8076.8676.8676,938,700
Oct 15, 202676.8777.2176.7977.1377.1380,668,700
Oct 14, 202676.8576.8976.7576.8176.8163,593,200
Oct 13, 202677.2377.2676.9777.0977.0960,522,300
Oct 12, 202677.2177.3977.1877.2977.2921,847,900
Oct 9, 202677.2177.2877.0977.2377.2336,922,300
Oct 8, 202677.0777.1876.9877.1477.1444,872,800
Oct 7, 202677.0077.2176.9377.1877.1859,309,100
Oct 6, 202677.1577.3277.1477.2777.2747,352,500
Oct 5, 202676.8977.0276.8176.9876.9839,142,800
Oct 2, 202677.2277.2876.8376.9176.9182,489,800
Oct 1, 202676.7576.9876.3976.9076.90115,429,800
Sep 30, 202677.4777.6077.1777.2176.8783,243,000
Sep 29, 202677.6177.6177.1677.3677.02152,376,600