Hamilton Enhanced U.S. Covered Call ETF

HYLD.TO · Toronto

Prices in CAD

Historical prices

Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 6, 202614.3414.5314.3314.4014.40348,100
Nov 5, 202615.1015.1014.1914.2014.20713,800
Nov 4, 202615.0815.2015.0215.1515.15135,000
Nov 3, 202614.8614.9914.8514.9214.9268,300
Nov 2, 202615.1215.2014.8614.8714.87179,300
Oct 30, 202615.3115.3114.8815.0215.02505,300
Oct 29, 202615.7115.7515.6315.6915.53280,000
Oct 28, 202615.7515.8115.6815.7815.61134,700
Oct 27, 202615.6015.7115.5415.6715.5152,800
Oct 26, 202615.3915.5915.3915.5215.36133,500
Oct 23, 202615.3515.4315.3015.3615.2090,500
Oct 22, 202615.6115.6115.3715.4315.27358,100
Oct 21, 202615.7615.8215.7015.7915.62118,800
Oct 20, 202615.6615.8015.6015.6915.5294,600
Oct 19, 202615.7515.8115.6715.7015.5398,200
Oct 16, 202615.8915.8915.5215.5615.40225,000
Oct 15, 202615.7515.8915.6215.8715.70171,800
Oct 14, 202616.0016.0315.8115.8715.70181,100
Oct 13, 202616.2216.2616.0216.0915.92312,000
Oct 9, 202616.1416.2116.1216.1716.0099,100
Oct 8, 202616.1316.1615.9816.0815.91254,900
Oct 7, 202616.1216.1916.0716.1916.02145,200
Oct 6, 202616.1816.2516.1616.2016.03134,900
Oct 5, 202616.0616.1616.0316.1215.95185,500
Oct 2, 202616.0216.1615.9716.0515.88150,500