Hamilton Enhanced U.S. Covered Call ETF

HYLD.TO · Toronto

Prices in CAD

Historical prices

Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 26, 202615.9916.0215.9415.9915.50121,400
Aug 25, 202615.9816.0415.9215.9915.50143,900
Aug 24, 202616.0016.0015.8315.9315.44179,900
Aug 21, 202615.9516.0215.9316.0215.53142,100
Aug 20, 202615.8815.9815.8515.8815.3983,600
Aug 19, 202616.1016.1015.9515.9815.49122,700
Aug 18, 202616.0616.0615.9515.9915.50142,600
Aug 17, 202616.2116.2216.1216.1215.63126,000
Aug 14, 202616.2316.2316.1316.1715.6773,800
Aug 13, 202616.1116.2416.0716.1815.68166,500
Aug 12, 202616.1116.1216.0616.0715.5880,500
Aug 11, 202616.1016.1015.9916.0115.52111,800
Aug 10, 202616.0316.1016.0116.0515.55198,000
Aug 7, 202616.0016.0315.9116.0315.54101,700
Aug 6, 202615.9215.9815.8815.9015.41132,000
Aug 5, 202616.0216.0915.9215.9315.44119,600
Aug 4, 202615.4616.0415.4615.9815.49789,800
Jul 31, 202615.3815.4315.1015.2614.79186,000
Jul 30, 202615.2215.4115.1215.3814.75157,800
Jul 29, 202615.2915.3014.9414.9414.32432,100
Jul 28, 202615.3915.3915.1815.3014.67239,900
Jul 27, 202615.6215.6215.3115.4614.83258,700
Jul 24, 202615.5515.5915.4315.4514.81195,900
Jul 23, 202615.5915.6415.4715.5314.89248,300
Jul 22, 202615.7115.8215.7115.7415.1073,500