Hamilton Enhanced U.S. Covered Call ETF

HYLD.TO · Toronto

Prices in CAD

Historical prices

Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 15, 202616.1016.3016.1016.2415.42286,800
Jun 12, 202615.8015.9015.6915.8315.03213,000
Jun 11, 202615.4515.7915.3515.7514.95285,500
Jun 10, 202615.6015.6515.3115.3314.55284,900
Jun 9, 202615.8915.9315.2315.6214.83239,500
Jun 8, 202615.7515.8415.7015.7314.93130,600
Jun 5, 202616.0716.0715.5115.5614.77509,100
Jun 4, 202616.0816.2116.0016.1715.36158,800
Jun 3, 202616.1616.2216.1316.2015.38147,100
Jun 2, 202616.1216.1916.0816.1815.36191,300
Jun 1, 202616.1416.2516.0716.1915.37243,700
May 29, 202616.2016.2016.1216.1915.3799,900
May 28, 202616.1716.2816.1016.2615.29133,100
May 27, 202616.2316.2316.0816.2015.23199,400
May 26, 202616.1716.1716.0416.1515.18258,000
May 25, 202616.0016.3116.0016.2215.25263,600
May 22, 202615.8415.9715.8415.8914.93124,300
May 21, 202615.6915.8515.6715.8214.87200,100
May 20, 202615.5315.7515.5315.7514.81140,700
May 19, 202615.5715.6215.4115.5214.59329,300
May 15, 202615.7615.7715.6515.6514.71191,700
May 14, 202615.8515.9615.8415.9214.96158,700
May 13, 202615.7015.8515.6515.8014.85137,200
May 12, 202615.7015.7315.5315.7314.79172,900
May 11, 202615.6615.8115.6615.8114.86259,300