Hyundai Motor India Limited

HYUNDAI.NS · NSE

Prices in INR

Historical prices

Hyundai Motor India Limited (HYUNDAI.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Nov 2, 20261,940.001,994.001,937.80——738,807
Oct 30, 20261,924.401,932.001,898.001,911.001,911.00326,609
Oct 29, 20261,908.001,973.801,888.101,922.001,922.002,244,736
Oct 28, 20261,870.001,939.101,857.401,866.901,866.901,107,162
Oct 27, 20261,863.101,929.001,861.301,861.301,861.30875,874
Oct 26, 20261,850.001,876.801,827.001,868.001,868.00444,968
Oct 23, 20261,890.101,907.901,847.401,850.001,850.00863,512
Oct 22, 20261,932.301,953.601,890.201,895.501,895.501,172,391
Oct 21, 20261,955.001,979.901,925.501,943.901,943.90331,755
Oct 19, 20261,978.001,985.001,947.201,955.001,955.00487,177
Oct 16, 20261,984.802,007.001,976.001,987.001,987.00583,322
Oct 15, 20261,975.401,998.501,960.201,985.001,985.00607,356
Oct 14, 20261,985.002,014.001,952.001,965.601,965.60931,126
Oct 13, 20261,941.002,022.201,923.401,964.901,964.90777,583
Oct 12, 20261,940.001,975.001,940.001,941.101,941.10364,329
Oct 9, 20261,929.001,944.401,897.201,940.001,940.00392,721
Oct 8, 20261,940.001,946.101,905.601,915.001,915.00336,709
Oct 7, 20261,989.001,989.001,935.001,945.001,945.00498,987
Oct 6, 20262,008.102,014.001,975.001,989.001,989.00432,970
Oct 5, 20262,023.902,031.501,981.902,000.002,000.00328,159
Oct 1, 20262,031.002,078.602,002.002,024.002,024.001,795,808
Sep 30, 20262,060.002,084.602,026.702,031.002,031.00644,391
Sep 29, 20262,051.102,100.002,009.602,100.002,100.00763,311
Sep 28, 20262,105.002,113.002,040.502,050.702,050.70539,910
Sep 25, 20262,060.102,135.002,052.502,115.002,115.001,546,794