iShares AEX UCITS ETF EUR (Dist)

IAEX.AS · Amsterdam

Prices in EUR

Historical prices

iShares AEX UCITS ETF EUR (Dist) (IAEX.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 2026113.04113.46112.70113.14113.147,649
Oct 30, 2026113.84114.06113.16113.30113.3010,994
Oct 29, 2026113.56114.52113.50114.14114.145,460
Oct 28, 2026113.48113.62112.96113.44113.4419,828
Oct 27, 2026113.16113.94112.92113.84113.848,862
Oct 26, 2026112.72113.38112.70113.18113.189,166
Oct 23, 2026113.02113.08112.30112.92112.9214,413
Oct 22, 2026112.80113.34112.50112.86112.8616,925
Oct 21, 2026113.22114.12113.12114.12114.125,741
Oct 20, 2026113.44113.44112.88113.20113.2012,028
Oct 19, 2026114.26114.30113.42113.90113.907,711
Oct 16, 2026113.50114.50113.40114.04114.0411,925
Oct 15, 2026112.50113.28112.20113.00113.0013,819
Oct 14, 2026113.44113.90113.30113.66113.6614,986
Oct 13, 2026113.14113.56112.76112.80112.803,026
Oct 12, 2026113.02113.54113.02113.40113.407,582
Oct 9, 2026112.48113.30112.40112.94112.946,159
Oct 8, 2026110.78112.40110.66111.92111.9224,990
Oct 7, 2026112.24112.48111.40111.54111.5411,122
Oct 6, 2026112.50113.36112.48112.60112.6015,044
Oct 5, 2026112.08112.28111.68112.14112.1413,437
Oct 2, 2026110.46111.88110.46111.42111.427,222
Oct 1, 2026110.64110.78109.44110.10110.1019,895
Sep 30, 2026112.16112.48111.46111.46111.468,005
Sep 29, 2026111.76112.30111.72111.84111.844,654