IAG.L

IAG.L · LSE

Prices in GBp

Historical prices

IAG.L (IAG.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Oct 30, 2026408.00410.30402.60402.60402.607,214,020
Oct 29, 2026404.00414.10402.50410.10410.109,242,816
Oct 28, 2026410.60413.00403.30403.30403.307,965,785
Oct 27, 2026409.80414.20405.60409.20409.208,255,097
Oct 26, 2026400.00413.50399.60411.40411.407,551,700
Oct 23, 2026405.70407.10394.70394.70394.7011,411,541
Oct 22, 2026410.80413.40405.30409.10409.108,700,984
Oct 21, 2026410.90420.10407.50420.10420.1010,641,913
Oct 20, 2026408.00424.10402.17414.60414.6010,756,367
Oct 19, 2026410.80412.20404.50412.20412.208,880,734
Oct 16, 2026417.00418.30413.20414.80414.807,456,532
Oct 15, 2026411.80417.80411.10413.50413.5012,903,670
Oct 14, 2026415.30417.30410.10412.50412.508,429,225
Oct 13, 2026419.50424.20412.90413.10413.1021,572,590
Oct 12, 2026418.80423.00418.70419.00419.007,636,792
Oct 9, 2026425.40427.10415.80415.90415.9011,470,340
Oct 8, 2026429.00429.70417.80420.00420.0011,772,077
Oct 7, 2026435.50439.00430.90432.80432.806,969,431
Oct 6, 2026437.50441.80435.70439.70439.708,291,463
Oct 5, 2026442.30442.30431.80434.00434.0012,801,988
Oct 2, 2026436.00442.50433.40441.20441.2010,056,769
Oct 1, 2026436.70438.05430.19432.20432.208,330,999
Sep 30, 2026441.80445.40435.80437.70437.7025,623,901
Sep 29, 2026439.00443.80435.50438.00438.005,670,101
Sep 28, 2026438.90440.20435.40437.20437.204,262,624