IAU Historical Stock Prices & CSV Downloads

iShares Gold Trust (IAU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	74.16	74.59	73.97	74.15	74.15	4,783,841
Oct 30, 2026	74.14	74.15	72.72	72.92	72.92	6,962,200
Oct 29, 2026	75.63	75.85	75.25	75.57	75.57	3,349,400
Oct 28, 2026	76.15	76.58	75.64	76.57	76.57	6,140,900
Oct 27, 2026	75.58	76.39	75.55	76.33	76.33	2,816,700
Oct 26, 2026	75.31	75.71	74.95	75.42	75.42	5,149,900
Oct 23, 2026	75.64	75.71	74.70	75.15	75.15	4,172,600
Oct 22, 2026	76.59	76.67	75.54	75.66	75.66	6,251,200
Oct 21, 2026	77.73	77.82	77.14	77.71	77.71	5,094,200
Oct 20, 2026	77.49	78.09	77.37	77.44	77.44	4,535,100
Oct 19, 2026	78.20	78.30	77.75	77.85	77.85	2,704,900
Oct 16, 2026	78.18	78.91	78.11	78.34	78.34	5,805,700
Oct 15, 2026	78.10	78.48	77.85	78.47	78.47	3,730,400
Oct 14, 2026	76.88	77.19	76.55	77.07	77.07	4,734,000
Oct 13, 2026	78.72	78.72	77.94	78.25	78.25	3,712,400
Oct 12, 2026	78.43	78.47	78.17	78.34	78.34	5,468,900
Oct 9, 2026	78.73	78.99	78.58	78.87	78.87	2,877,900
Oct 8, 2026	77.47	77.88	77.13	77.66	77.66	3,226,200
Oct 7, 2026	76.90	77.53	76.73	77.06	77.06	3,375,100
Oct 6, 2026	78.19	78.64	77.88	78.37	78.37	2,969,300
Oct 5, 2026	78.05	78.06	77.50	77.82	77.82	4,058,900
Oct 2, 2026	78.81	78.97	77.53	77.95	77.95	3,636,000
Oct 1, 2026	78.29	78.66	77.99	78.47	78.47	4,356,500
Sep 30, 2026	78.80	78.85	77.96	78.10	78.10	3,888,100
Sep 29, 2026	78.08	78.52	77.86	78.52	78.52	3,621,400

Historical stock data.