IB Acquisition (IBAC) Historical Stock Prices

IB Acquisition Corp. (IBAC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	11.30	11.30	11.30	11.30	11.30	0
Sep 25, 2026	11.30	11.30	11.30	11.30	11.30	0
Sep 24, 2026	11.40	11.53	11.30	11.30	11.30	3,200
Sep 23, 2026	11.40	11.42	11.40	11.40	11.40	2,100
Sep 22, 2026	11.30	11.50	11.30	11.50	11.50	1,500
Sep 21, 2026	11.20	11.20	10.96	11.04	11.04	5,200
Sep 18, 2026	10.94	11.64	10.94	11.64	11.64	10,400
Sep 17, 2026	10.91	10.94	10.89	10.93	10.93	5,100
Sep 16, 2026	10.93	10.93	10.91	10.93	10.93	6,800
Sep 15, 2026	10.92	10.93	10.91	10.93	10.93	4,900
Sep 14, 2026	10.92	10.92	10.92	10.92	10.92	0
Sep 11, 2026	10.92	10.92	10.92	10.92	10.92	0
Sep 10, 2026	10.91	10.92	10.91	10.92	10.92	1,200
Sep 9, 2026	10.87	10.91	10.87	10.91	10.91	1,100
Sep 8, 2026	10.91	10.91	10.90	10.91	10.91	2,100
Sep 4, 2026	10.81	10.89	10.81	10.89	10.89	2,900
Sep 3, 2026	10.89	10.89	10.89	10.89	10.89	0
Sep 2, 2026	10.89	10.89	10.89	10.89	10.89	0
Sep 1, 2026	10.81	10.89	10.81	10.89	10.89	1,100
Aug 31, 2026	10.89	10.89	10.89	10.89	10.89	0
Aug 28, 2026	10.81	10.89	10.81	10.89	10.89	300
Aug 27, 2026	10.81	10.89	10.81	10.89	10.89	300
Aug 26, 2026	10.88	10.89	10.88	10.88	10.88	500
Aug 25, 2026	10.89	10.89	10.89	10.89	10.89	0
Aug 24, 2026	10.89	10.89	10.89	10.89	10.89	500

Historical stock data.