IB Acquisition (IBAC) Historical Stock Prices

IB Acquisition Corp. (IBAC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	10.77	10.84	10.75	10.83	10.83	11,300
May 4, 2026	10.82	10.82	10.82	10.82	10.82	0
May 1, 2026	10.81	10.82	10.81	10.82	10.82	1,800
Apr 30, 2026	10.78	10.81	10.77	10.77	10.77	600
Apr 29, 2026	10.81	10.81	10.78	10.78	10.78	2,300
Apr 28, 2026	10.80	10.81	10.75	10.81	10.81	900
Apr 27, 2026	10.80	10.80	10.80	10.80	10.80	0
Apr 24, 2026	10.80	10.80	10.80	10.80	10.80	0
Apr 23, 2026	10.80	10.80	10.80	10.80	10.80	200
Apr 22, 2026	10.80	10.80	10.80	10.80	10.80	100
Apr 21, 2026	10.80	10.80	10.80	10.80	10.80	500
Apr 20, 2026	10.76	10.76	10.76	10.76	10.76	0
Apr 17, 2026	10.78	10.79	10.76	10.76	10.76	3,300
Apr 16, 2026	10.77	10.78	10.75	10.75	10.75	2,600
Apr 15, 2026	10.75	10.79	10.73	10.73	10.73	1,100
Apr 14, 2026	10.75	10.75	10.75	10.75	10.75	0
Apr 13, 2026	10.72	10.75	10.71	10.75	10.75	2,500
Apr 10, 2026	10.75	10.79	10.71	10.75	10.75	7,900
Apr 9, 2026	10.69	10.83	10.68	10.70	10.70	14,100
Apr 8, 2026	10.65	10.65	10.65	10.65	10.65	1,100
Apr 7, 2026	10.68	10.69	10.68	10.69	10.69	2,300
Apr 6, 2026	10.72	10.72	10.72	10.72	10.72	0
Apr 2, 2026	10.72	10.72	10.72	10.72	10.72	200
Apr 1, 2026	10.71	10.71	10.71	10.71	10.71	200
Mar 31, 2026	10.66	10.66	10.66	10.66	10.66	600

Historical stock data.