Iberdrola, S.A.

IBE.MC · Madrid Stock Exchange CATS

Prices in EUR

Historical prices

Iberdrola, S.A. (IBE.MC), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 202622.2022.2821.9922.2522.254,997,525
Oct 30, 202622.0722.2622.0122.1822.187,429,034
Oct 29, 202622.0122.2922.0122.1022.108,144,672
Oct 28, 202621.9022.0921.8322.0322.033,995,310
Oct 27, 202621.8722.0521.7621.9721.975,756,714
Oct 26, 202621.8622.0621.8021.9721.976,457,812
Oct 23, 202621.7421.9521.5921.9021.9013,856,304
Oct 22, 202621.6121.7421.4121.7421.7413,125,180
Oct 21, 202621.2021.5421.0921.5421.546,801,223
Oct 20, 202621.3221.3621.1621.2321.235,523,898
Oct 19, 202621.6521.6521.1421.2321.237,083,323
Oct 16, 202621.5921.7521.5021.6921.6925,343,313
Oct 15, 202621.8921.9521.5021.5321.537,623,226
Oct 14, 202621.6821.7221.5221.7121.7115,400,122
Oct 13, 202621.8521.9321.5621.5621.567,327,891
Oct 12, 202621.4821.7121.4221.6821.687,325,249
Oct 9, 202621.3521.4221.2621.2621.2610,816,530
Oct 8, 202620.8921.3020.8921.1121.1110,675,120
Oct 7, 202621.0121.0420.7720.9320.938,084,268
Oct 6, 202621.1021.3120.9020.9920.996,220,575
Oct 5, 202620.8521.0520.8221.0021.005,420,655
Oct 2, 202620.7521.1220.6720.8220.829,051,568
Oct 1, 202620.7020.8520.4120.7320.737,498,438
Sep 30, 202620.5920.8920.5520.6120.6110,600,100
Sep 29, 202620.5520.6720.4320.4920.497,010,819