IBEX Historical Stock Prices & CSV Downloads

IBEX Limited (IBEX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	45.54	46.14	44.63	44.73	44.73	80,700
Oct 29, 2026	45.98	46.20	45.06	45.35	45.35	54,700
Oct 28, 2026	45.87	46.45	45.19	45.65	45.65	106,900
Oct 27, 2026	46.96	47.00	45.83	45.94	45.94	76,500
Oct 26, 2026	47.46	48.17	46.90	47.09	47.09	91,300
Oct 23, 2026	46.88	47.48	46.40	47.23	47.23	93,400
Oct 22, 2026	46.91	47.61	46.33	46.94	46.94	94,800
Oct 21, 2026	46.00	46.96	46.00	46.91	46.91	71,800
Oct 20, 2026	45.95	47.00	45.71	46.00	46.00	84,000
Oct 19, 2026	45.64	46.04	45.42	45.69	45.69	77,100
Oct 16, 2026	46.41	47.32	45.00	45.65	45.65	80,400
Oct 15, 2026	45.25	46.21	45.25	45.91	45.91	74,400
Oct 14, 2026	45.15	45.84	44.22	44.75	44.75	135,000
Oct 13, 2026	45.13	45.78	45.13	45.27	45.27	75,600
Oct 12, 2026	44.66	45.30	44.64	44.73	44.73	62,900
Oct 9, 2026	44.28	45.01	44.21	44.52	44.52	67,700
Oct 8, 2026	43.18	44.46	43.13	44.40	44.40	72,300
Oct 7, 2026	43.06	43.68	43.06	43.16	43.16	65,100
Oct 6, 2026	43.44	43.78	43.01	43.19	43.19	51,000
Oct 5, 2026	43.89	44.46	43.24	43.33	43.33	77,500
Oct 2, 2026	44.50	44.61	43.33	43.58	43.58	60,900
Oct 1, 2026	43.26	44.45	42.94	44.28	44.28	97,900
Sep 30, 2026	43.13	43.77	42.95	43.26	43.26	120,200
Sep 29, 2026	44.30	44.79	42.94	43.38	43.38	76,500
Sep 28, 2026	44.08	44.65	43.01	44.33	44.33	110,300

Historical stock data.