IBIT Historical Stock Prices & CSV Downloads

iShares Bitcoin Trust ETF (IBIT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	43.90	44.14	43.47	43.55	43.55	21,047,654
Oct 30, 2026	43.62	44.10	43.02	43.36	43.36	119,660,100
Oct 29, 2026	45.35	46.37	45.14	45.71	45.71	36,404,500
Oct 28, 2026	45.58	46.14	45.43	46.14	46.14	20,332,100
Oct 27, 2026	45.27	45.71	45.12	45.70	45.70	26,079,300
Oct 26, 2026	45.15	45.69	44.86	45.22	45.22	30,414,000
Oct 23, 2026	46.18	46.40	45.81	45.96	45.96	23,406,600
Oct 22, 2026	46.28	46.40	45.71	46.06	46.06	43,344,300
Oct 21, 2026	47.35	48.07	47.08	47.84	47.84	50,839,300
Oct 20, 2026	46.02	47.19	45.94	46.71	46.71	32,624,300
Oct 19, 2026	46.63	46.67	46.21	46.30	46.30	38,015,200
Oct 16, 2026	46.37	46.65	45.69	46.15	46.15	45,505,500
Oct 15, 2026	45.35	46.75	45.11	46.59	46.59	38,985,600
Oct 14, 2026	46.72	47.01	46.05	46.24	46.24	40,758,000
Oct 13, 2026	47.15	47.44	46.90	47.13	47.13	28,160,400
Oct 12, 2026	46.68	47.01	46.52	46.86	46.86	21,488,900
Oct 9, 2026	46.93	47.15	46.53	46.55	46.55	23,679,700
Oct 8, 2026	46.57	46.84	45.44	46.26	46.26	56,422,400
Oct 7, 2026	47.12	47.35	46.80	47.21	47.21	46,283,100
Oct 6, 2026	48.69	49.10	48.34	48.49	48.49	30,372,400
Oct 5, 2026	48.74	49.12	48.10	48.56	48.56	35,568,300
Oct 2, 2026	49.04	49.39	47.48	47.73	47.73	48,699,100
Oct 1, 2026	47.24	48.29	47.22	47.96	47.96	31,201,000
Sep 30, 2026	48.23	48.46	47.17	47.34	47.34	36,073,000
Sep 29, 2026	47.76	47.83	46.90	47.33	47.33	26,744,700

Historical stock data.