International Business Machines Corporation

IBM · NYSE

Prices in USD

Historical prices

International Business Machines Corporation (IBM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026258.28259.59254.71257.81257.815,738,100
Oct 29, 2026249.27258.33247.80258.28258.283,934,500
Oct 28, 2026248.49253.85247.67253.22253.223,698,600
Oct 27, 2026251.93253.18249.13250.25250.253,654,800
Oct 26, 2026253.01256.00250.80253.44253.443,745,500
Oct 23, 2026249.73254.71247.03253.56253.565,888,000
Oct 22, 2026241.25256.30240.00252.11252.1111,626,300
Oct 21, 2026241.92251.75240.62251.46251.4610,027,800
Oct 20, 2026236.08242.53236.00241.92241.925,746,300
Oct 19, 2026230.68238.38229.30236.39236.394,906,600
Oct 16, 2026236.05236.98230.25232.14232.146,952,700
Oct 15, 2026226.36234.14226.01234.12234.125,590,700
Oct 14, 2026231.13233.14227.49227.88227.884,049,300
Oct 13, 2026228.22233.50227.28230.78230.785,119,200
Oct 12, 2026228.31229.29224.77227.02227.022,763,600
Oct 9, 2026225.87228.76224.05227.13227.133,351,300
Oct 8, 2026220.15227.31217.80226.61226.618,921,900
Oct 7, 2026221.90222.41218.79220.51220.513,891,400
Oct 6, 2026222.71224.51221.00221.29221.293,933,000
Oct 5, 2026222.30222.88220.30221.58221.586,311,400
Oct 2, 2026225.51225.92221.63222.64222.647,748,800
Oct 1, 2026230.76234.27224.50225.62225.628,880,700
Sep 30, 2026220.70222.33218.60219.93219.934,569,800
Sep 29, 2026220.87223.12219.91219.99219.993,762,100
Sep 28, 2026222.50223.14219.23220.67220.675,285,800