No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.52 | 4.10 | 3.52 | 3.80 | 3.80 | 15,300 |
| Oct 29, 2026 | 4.25 | 4.25 | 3.71 | 3.87 | 3.87 | 23,900 |
| Oct 28, 2026 | 3.40 | 4.38 | 3.40 | 3.99 | 3.99 | 39,900 |
| Oct 27, 2026 | 3.78 | 4.11 | 3.55 | 3.55 | 3.55 | 12,300 |
| Oct 26, 2026 | 3.74 | 3.88 | 3.10 | 3.73 | 3.73 | 12,600 |
| Oct 23, 2026 | 3.69 | 4.02 | 3.54 | 3.60 | 3.60 | 11,800 |
| Oct 22, 2026 | 3.82 | 4.23 | 3.60 | 3.80 | 3.80 | 21,600 |
| Oct 21, 2026 | 3.60 | 4.32 | 3.60 | 4.02 | 4.02 | 27,600 |
| Oct 20, 2026 | 2.78 | 3.42 | 2.67 | 3.27 | 3.27 | 12,300 |
| Oct 19, 2026 | 2.66 | 3.75 | 2.66 | 3.06 | 3.06 | 47,900 |
| Oct 16, 2026 | 3.21 | 3.21 | 2.43 | 2.68 | 2.68 | 10,200 |
| Oct 15, 2026 | 3.17 | 4.08 | 2.62 | 3.16 | 3.16 | 29,000 |
| Oct 14, 2026 | 3.59 | 3.85 | 3.25 | 3.40 | 3.40 | 4,000 |
| Oct 13, 2026 | 4.11 | 4.11 | 3.84 | 3.98 | 3.98 | 9,400 |
| Oct 12, 2026 | 4.25 | 4.46 | 4.00 | 4.03 | 4.03 | 7,400 |
| Oct 9, 2026 | 4.13 | 4.39 | 4.13 | 4.25 | 4.25 | 4,000 |
| Oct 8, 2026 | 4.32 | 4.41 | 4.06 | 4.11 | 4.11 | 17,600 |
| Oct 7, 2026 | 4.57 | 4.59 | 4.36 | 4.48 | 4.48 | 10,700 |
| Oct 6, 2026 | 5.00 | 5.05 | 4.43 | 4.68 | 4.68 | 21,200 |
| Oct 5, 2026 | 5.16 | 5.42 | 4.84 | 4.84 | 4.84 | 16,700 |
| Oct 2, 2026 | 5.54 | 5.54 | 5.27 | 5.32 | 5.32 | 11,600 |
| Oct 1, 2026 | 5.88 | 5.88 | 5.43 | 5.43 | 5.43 | 9,000 |
| Sep 30, 2026 | 5.48 | 5.75 | 5.48 | 5.60 | 5.60 | 3,900 |
| Sep 29, 2026 | 5.50 | 6.17 | 5.43 | 5.60 | 5.60 | 9,000 |
| Sep 28, 2026 | 5.69 | 6.02 | 5.59 | 5.61 | 5.61 | 9,300 |
Dates identify the start of each price period.