International Bancshares Corporation

IBOC · TEX

Prices in USD

Historical prices

International Bancshares Corporation (IBOC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 202668.1868.1967.7567.9267.92273,600
Oct 8, 202667.9468.7767.6368.4068.40386,500
Oct 7, 202668.3468.4667.5968.1168.11401,600
Oct 6, 202669.7769.9768.9268.9468.94303,800
Oct 5, 202669.8569.9168.9369.4969.49428,400
Oct 2, 202669.6670.3769.1969.8469.84380,500
Oct 1, 202668.3769.2067.7669.1269.12552,500
Sep 30, 202668.9069.1368.1068.5068.50340,200
Sep 29, 202669.5369.5868.6068.9468.94318,600
Sep 28, 202669.8970.0869.3569.5369.53374,800
Sep 25, 202669.3970.1969.3969.9469.94344,900
Sep 24, 202669.3869.6068.6869.3969.39383,700
Sep 23, 202669.7070.0069.1069.1169.11312,700
Sep 22, 202670.5470.9869.7569.7569.75321,600
Sep 21, 202670.5470.8870.1370.1670.16314,400
Sep 18, 202670.1970.5269.7370.2470.241,124,000
Sep 17, 202671.5171.6170.5070.5270.52334,200
Sep 16, 202671.3471.6469.9370.9370.93428,900
Sep 15, 202671.6572.1871.4071.4971.49356,700
Sep 14, 202671.0772.0970.9271.7671.76467,000
Sep 11, 202671.7471.9670.5470.9470.94320,500
Sep 10, 202670.6171.0769.8771.0471.04335,500
Sep 9, 202671.0371.0670.1370.6170.61313,300
Sep 8, 202671.7471.8671.1871.3671.36350,200
Sep 4, 202671.3172.0971.0471.9171.91277,400