No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 76.82 | 77.14 | 76.25 | 76.34 | 75.58 | 188,500 |
| Jul 29, 2026 | 77.33 | 77.80 | 76.58 | 76.66 | 75.90 | 358,200 |
| Jul 28, 2026 | 77.00 | 78.02 | 77.00 | 77.68 | 76.91 | 201,900 |
| Jul 27, 2026 | 77.09 | 77.54 | 76.40 | 76.65 | 75.89 | 228,900 |
| Jul 24, 2026 | 76.12 | 77.11 | 76.03 | 76.79 | 76.03 | 207,200 |
| Jul 23, 2026 | 75.22 | 75.80 | 74.51 | 75.76 | 75.01 | 308,400 |
| Jul 22, 2026 | 75.79 | 76.00 | 75.06 | 75.89 | 75.14 | 277,700 |
| Jul 21, 2026 | 75.73 | 75.96 | 74.93 | 75.67 | 74.92 | 295,100 |
| Jul 20, 2026 | 76.48 | 76.60 | 75.75 | 76.09 | 75.33 | 289,800 |
| Jul 17, 2026 | 77.03 | 77.83 | 75.91 | 76.53 | 75.77 | 343,700 |
| Jul 16, 2026 | 75.62 | 77.86 | 75.62 | 77.84 | 77.07 | 361,400 |
| Jul 15, 2026 | 75.40 | 76.12 | 75.23 | 75.62 | 74.87 | 260,900 |
| Jul 14, 2026 | 75.92 | 76.15 | 74.96 | 75.22 | 74.47 | 315,800 |
| Jul 13, 2026 | 75.82 | 76.35 | 75.16 | 75.87 | 75.12 | 306,400 |
| Jul 10, 2026 | 75.15 | 75.60 | 74.95 | 75.42 | 74.67 | 216,900 |
| Jul 9, 2026 | 74.67 | 75.72 | 74.65 | 75.15 | 74.40 | 345,600 |
| Jul 8, 2026 | 75.94 | 75.94 | 74.39 | 74.61 | 73.87 | 407,600 |
| Jul 7, 2026 | 76.26 | 76.67 | 75.80 | 75.98 | 75.22 | 272,900 |
| Jul 6, 2026 | 75.77 | 76.17 | 74.66 | 76.11 | 75.35 | 241,100 |
| Jul 2, 2026 | 77.09 | 77.38 | 75.51 | 75.90 | 75.15 | 318,700 |
| Jul 1, 2026 | 76.16 | 77.35 | 75.69 | 77.02 | 76.25 | 426,600 |
| Jun 30, 2026 | 76.18 | 76.43 | 75.45 | 75.95 | 75.19 | 449,500 |
| Jun 29, 2026 | 77.15 | 77.31 | 76.04 | 76.14 | 75.38 | 496,700 |
| Jun 26, 2026 | 77.52 | 78.46 | 76.87 | 77.82 | 77.05 | 1,700,300 |
| Jun 25, 2026 | 76.56 | 77.35 | 76.54 | 77.10 | 76.33 | 355,900 |
Dates identify the start of each price period.