Ibotta, Inc.

IBTA · NYSE

Prices in USD

Historical prices

Ibotta, Inc. (IBTA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202522.1922.9222.1922.7622.76472,100
Dec 8, 202523.3123.5922.4322.5022.50346,600
Dec 5, 202523.5424.0823.2223.2523.25501,100
Dec 4, 202524.0824.4023.7323.8823.88349,500
Dec 3, 202523.6924.3123.6524.1424.14545,100
Dec 2, 202523.8124.2323.4923.7223.72479,100
Dec 1, 202523.2324.2423.2323.9623.96514,900
Nov 28, 202524.2424.5423.7223.8623.86228,200
Nov 26, 202522.9323.9522.6723.4723.47586,500
Nov 25, 202522.5623.6822.4222.9522.95660,800
Nov 24, 202522.0022.6722.0022.2822.28454,200
Nov 21, 202522.7223.3922.1722.2822.28464,600
Nov 20, 202524.2625.1522.4322.7922.79452,900
Nov 19, 202525.5025.7024.2024.3624.36439,000
Nov 18, 202524.0825.5823.6725.0625.06496,800
Nov 17, 202526.0926.4324.2124.2124.21480,600
Nov 14, 202524.7626.7524.5326.5626.56827,000
Nov 13, 202526.4927.2224.1324.9824.981,415,400
Nov 12, 202531.1833.6630.5332.7332.731,057,000
Nov 11, 202528.6531.4428.4531.0931.09499,000
Nov 10, 202528.6029.4228.2928.3628.36259,400
Nov 7, 202528.6229.0927.8128.2128.21290,000
Nov 6, 202529.4329.6728.7029.0229.02289,700
Nov 5, 202530.5731.2829.7429.8029.80292,200
Nov 4, 202531.2031.9130.4730.6730.67242,300