No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 8,625.00 | 8,650.00 | 8,525.00 | 8,600.00 | 8,270.90 | 19,741,000 |
| Nov 25, 2025 | 8,450.00 | 8,600.00 | 8,450.00 | 8,575.00 | 8,246.86 | 36,155,100 |
| Nov 24, 2025 | 8,350.00 | 8,450.00 | 8,200.00 | 8,350.00 | 8,030.47 | 176,275,900 |
| Nov 21, 2025 | 8,350.00 | 8,400.00 | 8,325.00 | 8,350.00 | 8,030.47 | 9,262,700 |
| Nov 20, 2025 | 8,500.00 | 8,525.00 | 8,325.00 | 8,325.00 | 8,006.43 | 15,336,300 |
| Nov 19, 2025 | 8,325.00 | 8,525.00 | 8,325.00 | 8,400.00 | 8,078.56 | 20,237,100 |
| Nov 18, 2025 | 8,375.00 | 8,475.00 | 8,325.00 | 8,325.00 | 8,006.43 | 14,213,100 |
| Nov 17, 2025 | 8,500.00 | 8,700.00 | 8,325.00 | 8,375.00 | 8,054.51 | 21,504,300 |
| Nov 14, 2025 | 8,500.00 | 8,550.00 | 8,425.00 | 8,425.00 | 8,102.60 | 9,077,300 |
| Nov 13, 2025 | 8,525.00 | 8,600.00 | 8,475.00 | 8,475.00 | 8,150.69 | 9,366,500 |
| Nov 12, 2025 | 8,550.00 | 8,675.00 | 8,525.00 | 8,525.00 | 8,198.77 | 7,459,700 |
| Nov 11, 2025 | 8,725.00 | 8,725.00 | 8,525.00 | 8,550.00 | 8,222.82 | 9,738,300 |
| Nov 10, 2025 | 8,700.00 | 8,725.00 | 8,600.00 | 8,650.00 | 8,318.99 | 6,371,300 |
Dates identify the start of each price period.