No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,852.00 | 1,916.00 | 1,850.00 | — | — | 898,836 |
| Oct 30, 2026 | 1,851.00 | 1,863.00 | 1,805.00 | 1,855.00 | 1,855.00 | 1,190,682 |
| Oct 29, 2026 | 1,805.00 | 1,858.00 | 1,801.00 | 1,851.00 | 1,851.00 | 293,939 |
| Oct 28, 2026 | 1,815.00 | 1,821.00 | 1,799.00 | 1,804.00 | 1,804.00 | 3,254,549 |
| Oct 27, 2026 | 1,794.00 | 1,824.00 | 1,794.00 | 1,808.00 | 1,808.00 | 1,486,576 |
| Oct 26, 2026 | 1,804.00 | 1,820.00 | 1,600.00 | 1,799.00 | 1,799.00 | 652,287 |
| Oct 23, 2026 | 1,780.00 | 1,823.00 | 1,779.00 | 1,793.00 | 1,793.00 | 452,586 |
| Oct 22, 2026 | 1,794.00 | 1,817.00 | 1,771.00 | 1,815.00 | 1,815.00 | 443,956 |
| Oct 21, 2026 | 1,767.00 | 1,804.00 | 1,767.00 | 1,796.00 | 1,796.00 | 848,319 |
| Oct 20, 2026 | 1,765.00 | 1,805.00 | 1,746.00 | 1,798.00 | 1,798.00 | 672,188 |
| Oct 19, 2026 | 1,780.00 | 1,788.00 | 1,754.00 | 1,774.00 | 1,774.00 | 467,380 |
| Oct 16, 2026 | 1,795.00 | 1,808.00 | 1,783.00 | 1,796.00 | 1,796.00 | 1,152,954 |
| Oct 15, 2026 | 1,745.00 | 1,803.00 | 1,744.00 | 1,786.00 | 1,786.00 | 1,667,282 |
| Oct 14, 2026 | 1,792.00 | 1,802.00 | 1,741.00 | 1,757.00 | 1,757.00 | 1,006,192 |
| Oct 13, 2026 | 1,801.00 | 1,817.00 | 1,783.00 | 1,790.00 | 1,790.00 | 506,057 |
| Oct 12, 2026 | 1,808.00 | 1,817.00 | 1,790.00 | 1,799.00 | 1,799.00 | 1,959,439 |
| Oct 9, 2026 | 1,752.00 | 1,808.00 | 1,746.00 | 1,808.00 | 1,808.00 | 1,518,994 |
| Oct 8, 2026 | 1,750.00 | 1,762.00 | 1,732.00 | 1,735.00 | 1,735.00 | 1,459,135 |
| Oct 7, 2026 | 1,786.00 | 1,786.00 | 1,734.00 | 1,764.00 | 1,764.00 | 3,120,000 |
| Oct 6, 2026 | 1,770.00 | 1,784.00 | 1,759.00 | 1,767.00 | 1,767.00 | 391,724 |
| Oct 5, 2026 | 1,788.00 | 1,788.00 | 1,756.25 | 1,764.00 | 1,764.00 | 502,953 |
| Oct 2, 2026 | 1,799.00 | 1,812.00 | 1,748.00 | 1,763.00 | 1,763.00 | 1,008,835 |
| Oct 1, 2026 | 1,833.00 | 1,849.18 | 1,790.00 | 1,795.00 | 1,795.00 | 2,876,945 |
| Sep 30, 2026 | 1,846.00 | 1,870.50 | 1,836.00 | 1,849.00 | 1,849.00 | 868,118 |
| Sep 29, 2026 | 1,852.00 | 1,866.00 | 1,820.00 | 1,831.00 | 1,831.00 | 869,645 |
Dates identify the start of each price period.