ICICI Bank Limited

ICICIBANK.NS · NSE

Prices in INR

Historical prices

ICICI Bank Limited (ICICIBANK.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 30, 20261,390.001,404.901,383.301,398.001,398.0010,523,907
Oct 29, 20261,374.001,389.001,367.501,386.601,386.6011,553,461
Oct 28, 20261,379.501,381.901,361.401,377.601,377.609,519,327
Oct 27, 20261,400.901,400.901,377.601,386.901,386.9016,183,741
Oct 26, 20261,394.201,403.901,378.701,403.001,403.007,936,076
Oct 23, 20261,404.501,404.501,377.901,394.201,394.2011,573,221
Oct 22, 20261,379.001,400.001,375.101,398.501,398.5016,108,318
Oct 21, 20261,406.001,409.701,383.001,385.001,385.0017,537,734
Oct 19, 20261,405.001,411.801,377.901,381.001,381.0025,149,396
Oct 16, 20261,395.001,398.801,380.001,397.001,397.0014,925,887
Oct 15, 20261,342.101,389.401,342.101,389.401,389.4017,551,899
Oct 14, 20261,356.201,361.201,338.601,338.601,338.608,253,235
Oct 13, 20261,339.001,364.601,329.401,360.201,360.205,765,182
Oct 12, 20261,352.801,357.901,334.501,340.001,340.008,605,258
Oct 9, 20261,355.401,359.401,342.301,355.001,355.005,507,667
Oct 8, 20261,350.001,360.801,340.001,349.001,349.0011,277,755
Oct 7, 20261,343.001,360.001,329.901,357.501,357.5014,774,121
Oct 6, 20261,330.101,343.501,327.901,342.801,342.8012,201,451
Oct 5, 20261,311.001,334.701,303.701,332.001,332.0013,223,493
Oct 1, 20261,316.001,329.901,308.401,310.601,310.6013,163,495
Sep 30, 20261,295.301,337.001,295.301,321.701,321.7014,095,232
Sep 29, 20261,295.701,304.801,291.001,292.201,292.2014,811,396
Sep 28, 20261,321.101,323.801,300.001,302.001,302.006,327,946
Sep 25, 20261,332.901,340.801,312.001,326.801,326.8010,841,310
Sep 24, 20261,333.101,347.801,330.101,334.501,334.508,653,920