iShares Global Clean Energy ETF

ICLN · NASDAQ

Prices in USD

Historical prices

iShares Global Clean Energy ETF (ICLN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202615.6015.9715.5715.7315.738,024,783
Oct 30, 202615.2315.4215.1815.3115.316,592,400
Oct 29, 202615.6415.8115.6015.6915.696,100,100
Oct 28, 202615.6815.7615.5115.7515.755,085,900
Oct 27, 202615.6515.9415.6515.8615.867,623,300
Oct 26, 202615.5515.7015.3815.5515.558,908,700
Oct 23, 202616.0116.2015.8716.0216.024,806,900
Oct 22, 202616.2516.3616.0916.1716.176,839,700
Oct 21, 202616.4916.5516.4016.5016.504,029,500
Oct 20, 202616.1616.4816.1516.3316.334,164,000
Oct 19, 202616.5316.5316.2116.2616.264,975,200
Oct 16, 202616.5916.6816.2816.3316.335,719,500
Oct 15, 202616.2816.6016.2316.5516.554,057,200
Oct 14, 202616.9917.0516.6016.6416.645,190,000
Oct 13, 202617.0117.2716.9617.1817.186,641,600
Oct 12, 202617.2917.3417.1017.1217.123,581,000
Oct 9, 202617.2517.3117.1517.2817.283,883,500
Oct 8, 202617.1817.2716.9517.1217.126,845,300
Oct 7, 202617.2117.3217.1717.3117.313,661,600
Oct 6, 202617.4817.6317.4217.5417.545,556,500
Oct 5, 202617.3117.3417.1217.2917.297,223,800
Oct 2, 202617.1217.2917.0717.1917.196,080,900
Oct 1, 202616.9817.0016.7016.8416.846,356,600
Sep 30, 202617.1917.2317.0017.0017.005,958,600
Sep 29, 202616.8617.0416.8017.0117.017,829,500