iShares Core MSCI International Developed Markets ETF (IDEV) Historical ETF Prices

iShares Core MSCI International Developed Markets ETF (IDEV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	90.08	90.20	89.38	89.90	89.90	1,276,503
Nov 9, 2026	89.76	90.72	89.45	90.49	90.49	1,918,700
Nov 6, 2026	87.43	88.46	87.42	88.02	88.02	4,565,600
Nov 5, 2026	90.68	90.81	88.54	88.59	88.59	1,836,800
Nov 4, 2026	90.66	91.27	90.57	91.19	91.19	1,149,600
Nov 3, 2026	89.56	89.57	88.90	88.99	88.99	2,357,600
Nov 2, 2026	89.46	90.11	89.37	89.51	89.51	1,242,100
Oct 30, 2026	89.49	89.55	88.64	89.21	89.21	4,078,900
Oct 29, 2026	89.88	90.17	89.71	90.11	90.11	1,513,700
Oct 28, 2026	89.36	89.77	89.14	89.66	89.66	1,208,200
Oct 27, 2026	89.16	89.63	89.01	89.55	89.55	1,332,200
Oct 26, 2026	89.13	89.38	88.86	88.89	88.89	3,872,800
Oct 23, 2026	88.42	88.86	88.21	88.73	88.73	2,746,800
Oct 22, 2026	89.32	89.43	88.86	89.16	89.16	1,421,400
Oct 21, 2026	90.17	90.22	89.55	89.99	89.99	1,981,900
Oct 20, 2026	88.98	89.95	88.98	89.63	89.63	3,020,300
Oct 19, 2026	89.32	89.47	88.94	89.00	89.00	1,410,300
Oct 16, 2026	90.19	90.38	89.25	89.47	89.47	2,629,100
Oct 15, 2026	88.87	89.54	88.58	89.50	89.50	2,597,100
Oct 14, 2026	88.88	89.07	88.41	88.70	88.70	1,232,600
Oct 13, 2026	89.51	89.60	89.13	89.39	89.39	828,700
Oct 12, 2026	89.20	89.24	88.96	89.01	89.01	671,900
Oct 9, 2026	88.88	89.22	88.80	89.21	89.21	1,181,200
Oct 8, 2026	88.34	88.61	87.93	88.56	88.56	2,356,100
Oct 7, 2026	88.62	88.96	88.40	88.79	88.79	1,991,700

Historical stock data.