Amplify CWP International Enhanced Dividend Income ETF (IDVO) Historical ETF Prices

Amplify CWP International Enhanced Dividend Income ETF (IDVO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	38.85	39.06	38.59	38.83	38.83	295,500
Nov 5, 2026	39.98	39.98	38.70	38.71	38.71	444,300
Nov 4, 2026	40.00	40.29	39.76	40.04	40.04	192,600
Nov 3, 2026	39.44	39.65	39.36	39.36	39.36	165,200
Nov 2, 2026	39.83	40.08	39.41	39.43	39.43	236,800
Oct 30, 2026	39.94	39.94	39.29	39.65	39.65	356,700
Oct 29, 2026	40.43	40.50	40.29	40.45	40.45	206,500
Oct 28, 2026	40.53	40.65	40.33	40.64	40.44	153,800
Oct 27, 2026	40.13	40.56	40.13	40.46	40.26	241,300
Oct 26, 2026	40.22	40.23	39.71	40.11	39.91	373,700
Oct 23, 2026	40.00	40.34	39.95	40.32	40.12	285,500
Oct 22, 2026	40.69	40.74	40.17	40.31	40.11	413,600
Oct 21, 2026	41.12	41.25	41.01	41.22	41.02	135,900
Oct 20, 2026	40.68	41.15	40.63	40.90	40.70	162,900
Oct 19, 2026	41.28	41.28	40.81	40.83	40.63	251,200
Oct 16, 2026	41.27	41.37	40.88	41.04	40.84	186,800
Oct 15, 2026	40.71	41.10	40.46	41.04	40.84	220,200
Oct 14, 2026	41.22	41.28	40.83	40.96	40.76	205,100
Oct 13, 2026	41.60	41.66	41.42	41.62	41.41	172,600
Oct 12, 2026	41.57	41.65	41.50	41.57	41.36	146,800
Oct 9, 2026	41.45	41.62	41.45	41.58	41.37	179,000
Oct 8, 2026	41.31	41.47	41.12	41.27	41.06	237,000
Oct 7, 2026	41.71	41.71	41.42	41.47	41.26	269,900
Oct 6, 2026	42.34	42.42	42.10	42.24	42.03	183,400
Oct 5, 2026	41.81	42.30	41.80	42.15	41.94	217,000

Historical stock data.