Amplify CWP International Enhanced Dividend Income ETF (IDVO) Historical ETF Prices

Amplify CWP International Enhanced Dividend Income ETF (IDVO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	42.42	42.59	42.24	42.33	41.49	275,000
Jul 22, 2026	42.51	42.95	42.51	42.83	41.98	134,300
Jul 21, 2026	42.06	42.52	42.06	42.51	41.66	181,600
Jul 20, 2026	42.03	42.11	41.75	41.75	40.92	259,900
Jul 17, 2026	41.76	42.10	41.56	41.91	41.08	203,800
Jul 16, 2026	42.30	42.49	42.11	42.22	41.38	230,600
Jul 15, 2026	42.66	42.66	42.24	42.51	41.66	174,200
Jul 14, 2026	42.50	42.71	42.32	42.43	41.59	225,200
Jul 13, 2026	42.30	42.45	42.08	42.19	41.35	205,600
Jul 10, 2026	42.32	42.48	42.15	42.36	41.52	175,400
Jul 9, 2026	41.91	42.17	41.84	42.02	41.18	228,100
Jul 8, 2026	41.70	41.96	41.47	41.90	41.07	230,200
Jul 7, 2026	42.14	42.24	41.67	41.91	41.08	196,300
Jul 6, 2026	41.98	42.32	41.98	42.19	41.35	186,200
Jul 2, 2026	41.82	42.22	41.34	41.79	40.96	127,900
Jul 1, 2026	41.71	41.79	41.34	41.38	40.56	312,200
Jun 30, 2026	41.88	42.00	41.65	42.00	41.16	315,100
Jun 29, 2026	41.31	41.75	41.13	41.66	40.83	184,800
Jun 26, 2026	41.35	41.75	41.22	41.57	40.54	160,100
Jun 25, 2026	41.58	41.85	41.29	41.52	40.49	181,700
Jun 24, 2026	41.62	41.62	41.22	41.41	40.38	195,400
Jun 23, 2026	41.76	42.00	41.50	41.77	40.73	368,700
Jun 22, 2026	42.55	42.64	42.37	42.47	41.42	370,000
Jun 18, 2026	42.50	42.50	42.20	42.38	41.33	180,400
Jun 17, 2026	42.70	43.00	42.21	42.31	41.26	168,900

Historical stock data.