Skip to content

Appearance

Historical stock data.

Daily, weekly, and monthly prices.
Free CSV downloads.

Enable JavaScript to change the stock, dates, or frequency. Download CSV.

IDX30

IDX30.JK · Jakarta

Stock

Suggested searches

Date range & frequency

Prices in IDR

No prices in this range

Historical prices

Scroll sideways to see every column.

IDX30 (IDX30.JK), daily historical prices. Prices in IDR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	297.90	298.43	294.46	297.05	297.05	0

1–1 of 1

© 2026 Three Thirteen Capital LLC

Data disclaimer Privacy Feedback

Adjusted close

Close is the closing price reported for the period.

Adjusted close accounts for stock splits and dividend distributions so historical periods can be compared consistently.

Date range

Choose your dates and price frequency.

Quick ranges

From

Through

Frequency

Daily Weekly Monthly