IDYA Historical Stock Prices & CSV Downloads

IDEAYA Biosciences, Inc. (IDYA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	32.76	33.50	31.70	31.96	31.96	838,000
Oct 29, 2026	33.95	34.51	32.76	32.89	32.89	1,623,900
Oct 28, 2026	33.02	34.28	32.80	33.96	33.96	994,200
Oct 27, 2026	32.66	33.69	32.34	33.50	33.50	1,000,800
Oct 26, 2026	35.31	35.31	32.52	32.88	32.88	1,188,200
Oct 23, 2026	36.35	36.35	34.54	34.71	34.71	1,129,000
Oct 22, 2026	35.02	36.20	35.02	36.12	36.12	603,100
Oct 21, 2026	35.43	36.11	35.33	35.47	35.47	651,800
Oct 20, 2026	33.93	35.63	33.74	35.36	35.36	962,300
Oct 19, 2026	33.33	34.11	32.80	33.81	33.81	766,400
Oct 16, 2026	33.97	33.97	32.72	32.85	32.85	655,300
Oct 15, 2026	34.24	34.67	33.62	33.85	33.85	1,341,900
Oct 14, 2026	34.38	34.84	33.62	33.86	33.86	1,059,900
Oct 13, 2026	36.06	36.20	34.25	34.26	34.26	1,025,100
Oct 12, 2026	35.98	36.42	35.66	36.06	36.06	441,500
Oct 9, 2026	35.94	36.72	35.94	36.11	36.11	698,900
Oct 8, 2026	35.85	36.32	35.10	36.06	36.06	548,700
Oct 7, 2026	36.19	36.97	36.00	36.26	36.26	552,100
Oct 6, 2026	38.23	38.56	36.11	36.63	36.63	802,500
Oct 5, 2026	37.57	38.26	37.04	38.06	38.06	658,000
Oct 2, 2026	38.52	38.54	37.00	37.36	37.36	579,000
Oct 1, 2026	38.34	39.32	37.62	37.81	37.81	712,300
Sep 30, 2026	38.11	39.39	37.76	38.42	38.42	1,016,400
Sep 29, 2026	38.14	38.42	37.20	37.86	37.86	815,400
Sep 28, 2026	36.26	38.73	36.10	38.22	38.22	1,053,700

Historical stock data.