Ivanhoe Electric Inc.

IE · NYSE MKT

Prices in USD

Historical prices

Ivanhoe Electric Inc. (IE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20267.938.197.51——1,580,905
Oct 30, 20268.038.067.507.727.723,004,200
Oct 29, 20268.528.668.358.428.421,999,800
Oct 28, 20268.428.838.228.838.832,432,100
Oct 27, 20267.748.487.698.448.442,822,700
Oct 26, 20267.857.967.527.707.702,590,400
Oct 23, 20267.757.967.447.867.862,019,400
Oct 22, 20268.138.177.807.897.895,458,800
Oct 21, 20268.658.688.248.498.491,844,100
Oct 20, 20268.698.988.368.458.452,102,600
Oct 19, 20268.719.008.638.788.781,937,300
Oct 16, 20268.719.248.558.638.632,518,600
Oct 15, 20268.098.767.938.738.732,621,100
Oct 14, 20268.668.667.878.198.194,047,500
Oct 13, 20269.359.438.838.858.853,986,800
Oct 12, 202610.0410.089.339.389.381,947,700
Oct 9, 20269.9510.279.8910.1910.191,848,500
Oct 8, 20269.719.849.529.669.662,092,900
Oct 7, 202610.0210.089.629.779.771,697,200
Oct 6, 202610.5110.6410.2610.3810.381,415,700
Oct 5, 202610.5010.5910.1710.3310.331,524,500
Oct 2, 202610.3610.8310.2210.4410.442,182,700
Oct 1, 20269.9210.319.6910.0010.001,994,600
Sep 30, 202610.7910.959.929.929.922,170,100
Sep 29, 202610.8210.8810.2510.6410.642,116,900