IEF Historical Stock Prices & CSV Downloads

iShares 7-10 Year Treasury Bond ETF (IEF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	91.61	91.78	91.42	91.76	91.76	23,387,200
Oct 29, 2026	91.11	91.40	91.06	91.25	91.25	8,841,600
Oct 28, 2026	91.06	91.09	90.74	90.85	90.85	10,812,000
Oct 27, 2026	91.06	91.16	90.99	91.10	91.10	19,236,700
Oct 26, 2026	91.16	91.27	91.04	91.12	91.12	11,267,200
Oct 23, 2026	91.23	91.25	91.01	91.05	91.05	32,715,900
Oct 22, 2026	90.75	91.40	90.65	91.20	91.20	16,518,600
Oct 21, 2026	90.39	90.47	90.00	90.23	90.23	8,909,200
Oct 20, 2026	90.29	90.50	90.12	90.25	90.25	8,956,100
Oct 19, 2026	90.32	90.38	90.02	90.08	90.08	10,400,200
Oct 16, 2026	90.15	90.54	90.12	90.42	90.42	10,831,400
Oct 15, 2026	90.60	90.69	90.27	90.35	90.35	12,268,800
Oct 14, 2026	89.01	89.80	88.96	89.71	89.71	11,588,300
Oct 13, 2026	89.65	89.67	89.44	89.54	89.54	12,778,800
Oct 12, 2026	89.33	89.44	89.32	89.43	89.43	4,305,900
Oct 9, 2026	89.32	89.45	89.18	89.40	89.40	7,198,400
Oct 8, 2026	89.07	89.49	88.93	89.45	89.45	10,340,900
Oct 7, 2026	88.68	89.22	88.66	89.11	89.11	9,142,300
Oct 6, 2026	89.07	89.28	88.99	89.13	89.13	12,126,100
Oct 5, 2026	88.96	89.03	88.69	88.92	88.92	11,069,400
Oct 2, 2026	89.52	89.63	88.95	89.05	89.05	16,934,100
Oct 1, 2026	88.79	89.50	88.64	89.30	89.30	13,505,900
Sep 30, 2026	89.58	89.59	89.15	89.31	89.00	14,324,400
Sep 29, 2026	89.50	89.50	89.19	89.45	89.14	12,706,300
Sep 28, 2026	89.52	89.69	89.29	89.53	89.22	11,366,200

Historical stock data.