iShares Core MSCI Emerging Markets ETF

IEMG · NYSEArca

Prices in USD

Historical prices

iShares Core MSCI Emerging Markets ETF (IEMG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202675.4875.8475.1875.1875.186,967,690
Oct 30, 202674.6074.7973.7674.2574.2523,063,200
Oct 29, 202676.1976.4675.8476.3676.3615,291,600
Oct 28, 202677.1177.4876.6977.3377.339,346,300
Oct 27, 202676.0176.4175.6876.1876.1818,500,500
Oct 26, 202674.8275.6774.7275.2675.2622,102,800
Oct 23, 202675.2875.7975.2375.7475.7412,556,500
Oct 22, 202675.8476.1875.1875.4475.4411,325,100
Oct 21, 202677.9677.9677.2777.6877.6813,318,600
Oct 20, 202676.7277.7776.6177.3777.377,765,900
Oct 19, 202677.9577.9977.2977.3477.348,439,700
Oct 16, 202677.7577.7776.5976.7976.7910,083,900
Oct 15, 202677.0978.1576.7578.0978.0912,454,500
Oct 14, 202679.0779.3978.5278.6478.6411,412,000
Oct 13, 202679.6380.2279.6380.2280.229,865,700
Oct 12, 202681.0581.0680.5780.6380.633,782,300
Oct 9, 202681.3981.4981.0981.4081.407,689,300
Oct 8, 202680.9781.1780.0980.5080.5013,446,700
Oct 7, 202681.8882.2381.5082.0482.047,881,300
Oct 6, 202683.6283.6983.0383.0583.055,334,200
Oct 5, 202683.2883.7483.1683.5883.586,520,600
Oct 2, 202682.2282.5981.7782.3682.369,986,700
Oct 1, 202681.0981.4480.4781.2281.2214,262,300
Sep 30, 202681.5681.6580.9981.1681.1619,214,700
Sep 29, 202681.7781.9481.3981.8981.8910,058,100