IFS Historical Stock Prices & CSV Downloads

Intercorp Financial Services Inc. (IFS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	48.72	49.25	46.74	47.06	47.06	246,800
Oct 29, 2026	51.13	51.13	49.09	49.35	49.35	218,900
Oct 28, 2026	51.12	51.14	50.45	50.72	50.72	153,000
Oct 27, 2026	51.41	52.04	50.85	50.93	50.93	119,500
Oct 26, 2026	51.66	51.82	50.22	51.65	51.65	126,400
Oct 23, 2026	51.46	52.15	50.92	51.82	51.82	84,800
Oct 22, 2026	53.10	53.40	50.60	51.64	51.64	269,800
Oct 21, 2026	53.70	54.27	53.36	53.40	53.40	259,800
Oct 20, 2026	53.87	54.54	53.50	53.59	53.59	221,800
Oct 19, 2026	54.57	54.62	53.16	53.72	53.72	166,100
Oct 16, 2026	54.25	54.93	53.87	54.60	54.60	81,700
Oct 15, 2026	54.24	54.73	53.83	54.31	54.31	207,500
Oct 14, 2026	54.05	54.51	53.26	54.32	54.32	248,800
Oct 13, 2026	54.24	54.88	53.84	54.60	54.60	143,100
Oct 12, 2026	53.89	53.96	53.46	53.51	53.51	81,400
Oct 9, 2026	53.38	54.23	52.82	53.84	53.84	228,600
Oct 8, 2026	51.84	53.29	51.84	53.00	53.00	140,800
Oct 7, 2026	53.36	53.60	52.27	52.30	52.30	261,600
Oct 6, 2026	54.50	55.09	54.14	54.26	54.26	158,100
Oct 5, 2026	53.46	54.97	52.88	54.40	54.40	186,500
Oct 2, 2026	54.50	54.50	52.55	53.11	53.11	199,500
Oct 1, 2026	54.09	54.30	52.98	54.20	54.20	148,700
Sep 30, 2026	54.60	55.00	54.00	54.39	54.39	341,500
Sep 29, 2026	55.58	55.59	54.52	54.56	54.56	220,500
Sep 28, 2026	55.89	56.38	55.52	55.52	55.52	244,100

Historical stock data.