IFX.DE Historical Stock Prices & CSV Downloads

Infineon Technologies AG (IFX.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	51.64	52.40	50.18	50.56	50.56	4,593,834
Oct 29, 2026	53.39	54.70	52.79	54.01	54.01	2,698,277
Oct 28, 2026	53.40	53.67	52.13	53.44	53.44	2,869,165
Oct 27, 2026	50.80	53.04	50.42	52.59	52.59	2,819,137
Oct 26, 2026	48.75	50.79	48.20	50.20	50.20	2,875,158
Oct 23, 2026	50.63	51.14	48.10	48.67	48.67	4,834,619
Oct 22, 2026	51.60	52.16	49.56	49.88	49.88	4,837,992
Oct 21, 2026	52.92	54.04	52.27	53.09	53.09	3,355,766
Oct 20, 2026	51.25	52.72	50.35	52.04	52.04	3,459,995
Oct 19, 2026	52.39	53.29	51.66	52.52	52.52	2,710,460
Oct 16, 2026	53.21	53.50	51.65	52.39	52.39	3,918,305
Oct 15, 2026	50.70	52.58	49.90	52.47	52.47	8,129,053
Oct 14, 2026	56.64	58.01	54.65	55.35	55.35	3,798,990
Oct 13, 2026	55.00	56.86	54.07	56.00	56.00	4,574,899
Oct 12, 2026	58.65	58.66	56.94	57.22	57.22	2,756,120
Oct 9, 2026	58.62	61.08	58.33	58.86	58.86	3,625,424
Oct 8, 2026	60.00	60.16	58.17	58.90	58.90	2,766,534
Oct 7, 2026	63.71	63.71	60.45	60.95	60.95	3,948,516
Oct 6, 2026	64.06	64.73	62.81	64.68	64.68	3,821,469
Oct 5, 2026	64.69	64.99	63.05	63.47	63.47	4,483,596
Oct 2, 2026	60.80	64.83	60.66	64.64	64.64	5,618,831
Oct 1, 2026	60.50	61.57	58.96	59.42	59.42	4,027,042
Sep 30, 2026	59.57	60.28	58.80	59.50	59.50	3,478,969
Sep 29, 2026	57.90	60.05	57.44	59.30	59.30	4,547,092
Sep 28, 2026	55.77	58.55	55.69	56.57	56.57	2,823,966

Historical stock data.