Italgas S.p.A.

IG.MI · Milan

Prices in EUR

Historical prices

Italgas S.p.A. (IG.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 20269.049.048.939.009.002,111,265
Oct 30, 20268.939.008.898.958.952,563,064
Oct 29, 20268.908.968.728.888.882,757,423
Oct 28, 20268.928.968.858.928.922,616,666
Oct 27, 20268.718.978.688.948.943,150,219
Oct 26, 20268.818.878.738.738.731,855,985
Oct 23, 20268.728.818.728.808.801,656,661
Oct 22, 20268.808.828.738.738.731,862,385
Oct 21, 20268.858.908.768.828.822,423,016
Oct 20, 20268.628.828.618.778.774,325,145
Oct 19, 20268.618.658.548.598.592,025,160
Oct 16, 20268.488.628.488.608.602,216,818
Oct 15, 20268.568.618.498.528.522,741,569
Oct 14, 20268.308.518.288.478.473,250,777
Oct 13, 20268.308.348.258.298.291,531,765
Oct 12, 20268.208.278.188.258.251,286,753
Oct 9, 20268.248.268.158.168.161,681,495
Oct 8, 20268.068.208.058.158.152,288,185
Oct 7, 20268.188.188.058.078.071,908,833
Oct 6, 20268.178.228.128.208.201,849,371
Oct 5, 20268.258.288.138.138.132,135,018
Oct 2, 20268.298.338.198.268.261,965,555
Oct 1, 20268.308.378.228.248.243,154,501
Sep 30, 20268.418.518.358.418.412,456,366
Sep 29, 20268.308.428.278.398.391,617,916