IGF Historical Stock Prices & CSV Downloads

iShares Global Infrastructure ETF (IGF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	66.11	66.16	65.81	65.83	65.83	721,928
Oct 30, 2026	65.58	65.93	65.58	65.80	65.80	1,925,200
Oct 29, 2026	65.09	65.64	65.09	65.63	65.63	577,400
Oct 28, 2026	65.02	65.02	64.57	64.74	64.74	824,800
Oct 27, 2026	64.69	64.96	64.55	64.94	64.94	593,500
Oct 26, 2026	64.74	64.81	64.54	64.70	64.70	2,067,600
Oct 23, 2026	64.48	64.76	64.40	64.65	64.65	963,000
Oct 22, 2026	64.33	64.69	64.06	64.62	64.62	754,700
Oct 21, 2026	64.30	64.61	64.25	64.51	64.51	719,400
Oct 20, 2026	63.42	64.13	63.38	64.10	64.10	721,000
Oct 19, 2026	63.71	63.71	63.01	63.04	63.04	667,600
Oct 16, 2026	63.38	63.86	63.38	63.84	63.84	1,387,800
Oct 15, 2026	63.50	63.50	62.76	63.20	63.20	667,000
Oct 14, 2026	63.24	63.29	62.78	62.99	62.99	778,800
Oct 13, 2026	63.34	63.55	62.96	63.48	63.48	633,700
Oct 12, 2026	62.81	63.11	62.73	63.10	63.10	411,400
Oct 9, 2026	62.51	62.76	62.36	62.75	62.75	653,000
Oct 8, 2026	62.11	62.40	61.86	62.29	62.29	460,000
Oct 7, 2026	62.27	62.32	61.89	62.11	62.11	781,500
Oct 6, 2026	62.39	62.94	62.39	62.92	62.92	801,400
Oct 5, 2026	61.67	62.13	61.48	62.01	62.01	798,600
Oct 2, 2026	61.57	61.98	61.46	61.76	61.76	848,400
Oct 1, 2026	61.31	61.35	60.91	61.31	61.31	1,379,400
Sep 30, 2026	62.14	62.22	61.48	61.56	61.56	2,841,600
Sep 29, 2026	61.74	61.97	61.52	61.86	61.86	881,200

Historical stock data.