No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.11 | 1.16 | 1.11 | 1.15 | 1.15 | 4,100 |
| Sep 25, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 6,700 |
| Sep 24, 2026 | 1.18 | 1.18 | 1.11 | 1.13 | 1.13 | 5,700 |
| Sep 23, 2026 | 1.15 | 1.21 | 1.15 | 1.18 | 1.18 | 10,000 |
| Sep 22, 2026 | 1.15 | 1.19 | 1.13 | 1.14 | 1.14 | 24,600 |
| Sep 21, 2026 | 1.16 | 1.17 | 1.12 | 1.15 | 1.15 | 12,400 |
| Sep 18, 2026 | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | 3,800 |
| Sep 17, 2026 | 1.21 | 1.21 | 1.16 | 1.18 | 1.18 | 3,800 |
| Sep 16, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 2,500 |
| Sep 15, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | 2,800 |
| Sep 14, 2026 | 1.16 | 1.20 | 1.16 | 1.18 | 1.18 | 13,700 |
| Sep 11, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | 4,000 |
| Sep 10, 2026 | 1.20 | 1.23 | 1.20 | 1.20 | 1.20 | 7,700 |
| Sep 9, 2026 | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | 2,500 |
| Sep 8, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 9,100 |
| Sep 4, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1,800 |
| Sep 3, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | 3,600 |
| Sep 2, 2026 | 1.25 | 1.30 | 1.23 | 1.25 | 1.25 | 5,700 |
| Sep 1, 2026 | 1.20 | 1.24 | 1.20 | 1.23 | 1.23 | 6,100 |
| Aug 31, 2026 | 1.24 | 1.25 | 1.20 | 1.22 | 1.22 | 9,100 |
| Aug 28, 2026 | 1.38 | 1.38 | 1.23 | 1.25 | 1.25 | 18,900 |
| Aug 27, 2026 | 1.40 | 1.65 | 1.32 | 1.38 | 1.38 | 140,400 |
| Aug 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1,800 |
| Aug 25, 2026 | 1.20 | 1.23 | 1.20 | 1.22 | 1.22 | 1,800 |
| Aug 24, 2026 | 1.21 | 1.24 | 1.20 | 1.22 | 1.22 | 2,800 |
Dates identify the start of each price period.