IHE Historical Stock Prices & CSV Downloads

iShares U.S. Pharmaceuticals ETF (IHE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	108.43	109.43	107.29	107.61	107.61	395,400
Oct 29, 2026	105.77	107.55	105.75	106.61	106.61	403,400
Oct 28, 2026	102.39	104.14	102.03	103.67	103.67	142,500
Oct 27, 2026	102.58	103.63	102.31	103.35	103.35	250,000
Oct 26, 2026	103.07	103.78	102.55	102.81	102.81	121,900
Oct 23, 2026	104.26	104.26	102.02	102.51	102.51	126,000
Oct 22, 2026	103.40	105.32	103.08	104.78	104.78	316,300
Oct 21, 2026	102.66	103.25	102.25	102.78	102.78	279,200
Oct 20, 2026	101.80	103.83	101.76	103.47	103.47	152,300
Oct 19, 2026	100.61	101.33	100.36	100.58	100.58	188,700
Oct 16, 2026	101.61	101.88	100.79	101.06	101.06	458,800
Oct 15, 2026	100.90	102.74	100.90	101.12	101.12	165,200
Oct 14, 2026	97.86	99.98	97.86	99.49	99.49	432,200
Oct 13, 2026	99.59	99.60	97.23	97.36	97.36	117,200
Oct 12, 2026	100.26	100.39	99.90	100.19	100.19	161,500
Oct 9, 2026	98.35	100.35	98.35	100.09	100.09	342,400
Oct 8, 2026	98.89	98.90	96.77	98.86	98.86	331,400
Oct 7, 2026	98.48	100.37	98.33	99.39	99.39	384,200
Oct 6, 2026	98.51	99.06	97.19	98.34	98.34	327,900
Oct 5, 2026	98.66	98.97	97.83	98.22	98.22	577,300
Oct 2, 2026	99.33	99.48	98.25	98.65	98.65	663,700
Oct 1, 2026	100.05	100.34	98.87	99.00	99.00	235,000
Sep 30, 2026	102.47	102.75	100.50	100.52	100.52	238,200
Sep 29, 2026	102.78	103.31	101.43	102.26	102.26	96,500
Sep 28, 2026	102.02	103.50	102.00	103.19	103.19	69,700

Historical stock data.