iHeartMedia, Inc.

IHRT · NASDAQ

Prices in USD

Historical prices

iHeartMedia, Inc. (IHRT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.781.851.711.841.84667,400
Oct 29, 20261.581.841.581.761.76691,400
Oct 28, 20261.741.781.541.561.56618,500
Oct 27, 20261.781.821.641.721.72856,900
Oct 26, 20261.871.921.751.771.771,038,000
Oct 23, 20261.671.881.641.871.87838,200
Oct 22, 20261.491.731.481.721.721,184,200
Oct 21, 20261.491.551.381.531.531,299,900
Oct 20, 20261.501.631.451.501.50865,400
Oct 19, 20261.641.641.471.511.51551,300
Oct 16, 20261.771.781.621.641.64435,300
Oct 15, 20261.721.791.721.771.77525,200
Oct 14, 20261.831.831.701.731.73592,400
Oct 13, 20261.931.961.851.861.86719,500
Oct 12, 20261.901.951.881.911.91534,100
Oct 9, 20261.992.051.901.921.921,102,900
Oct 8, 20261.992.061.951.971.971,013,400
Oct 7, 20261.992.051.942.022.02456,400
Oct 6, 20262.062.081.992.012.01428,300
Oct 5, 20261.942.061.862.052.051,123,600
Oct 2, 20262.132.161.931.941.94630,000
Oct 1, 20262.102.152.042.102.10564,000
Sep 30, 20262.212.242.082.102.10614,600
Sep 29, 20262.212.222.122.182.18408,800
Sep 28, 20262.282.292.212.222.22543,700